Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:56:371012 200,00912 250,00812 400,00612 500,00512 702,0013 022,00516 614,0090,0000,0000,000
29.05.2026 16:56:341012 200,00912 250,00812 400,00612 500,00512 702,0016 614,0040,0000,0000,0000,000
29.05.2026 16:56:341112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:56:341112 100,00512 200,00412 250,00312 400,00112 500,0013 016,00516 614,0090,0000,0000,000
29.05.2026 16:55:521012 200,00912 250,00812 400,00612 500,00512 696,0013 016,00516 614,0090,0000,0000,000
29.05.2026 16:55:521012 200,00912 250,00812 400,00612 500,00512 696,0013 016,00516 614,0090,0000,0000,000
29.05.2026 16:55:481012 200,00912 250,00812 400,00612 500,00512 696,0016 614,0040,0000,0000,0000,000
29.05.2026 16:55:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:55:481112 100,00512 200,00412 250,00312 400,00112 500,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:54:221012 200,00912 250,00812 400,00612 500,00512 712,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:54:181012 200,00912 250,00812 400,00612 500,00512 712,0016 614,0040,0000,0000,0000,000
29.05.2026 16:54:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:54:181112 100,00512 200,00412 250,00312 400,00112 500,0013 034,00516 614,0090,0000,0000,000
29.05.2026 16:53:391012 200,00912 250,00812 400,00612 500,00512 714,0013 034,00516 614,0090,0000,0000,000
29.05.2026 16:53:361012 200,00912 250,00812 400,00612 500,00512 714,0016 614,0040,0000,0000,0000,000
29.05.2026 16:53:351112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:53:351112 100,00512 200,00412 250,00312 400,00112 500,0013 036,00516 614,0090,0000,0000,000
29.05.2026 16:52:521012 200,00912 250,00812 400,00612 500,00512 716,0013 036,00516 614,0090,0000,0000,000
29.05.2026 16:52:481012 200,00912 250,00812 400,00612 500,00512 716,0016 614,0040,0000,0000,0000,000
29.05.2026 16:52:481012 200,00912 250,00812 400,00612 500,00512 716,0016 614,0040,0000,0000,0000,000
29.05.2026 16:52:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:52:471112 100,00512 200,00412 250,00312 400,00112 500,0013 038,00516 614,0090,0000,0000,000
29.05.2026 16:52:471112 100,00512 200,00412 250,00312 400,00112 500,0013 038,00516 614,0090,0000,0000,000
29.05.2026 16:52:081012 200,00912 250,00812 400,00612 500,00512 718,0013 038,00516 614,0090,0000,0000,000
29.05.2026 16:52:081012 200,00912 250,00812 400,00612 500,00512 718,0013 038,00516 614,0090,0000,0000,000
29.05.2026 16:52:041012 200,00912 250,00812 400,00612 500,00512 718,0016 614,0040,0000,0000,0000,000
29.05.2026 16:52:041112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:52:041112 100,00512 200,00412 250,00312 400,00112 500,0013 028,00516 614,0090,0000,0000,000
29.05.2026 16:51:231012 200,00912 250,00812 400,00612 500,00512 708,0013 028,00516 614,0090,0000,0000,000
29.05.2026 16:51:191012 200,00912 250,00812 400,00612 500,00512 708,0016 614,0040,0000,0000,0000,000
29.05.2026 16:51:191012 200,00912 250,00812 400,00612 500,00512 708,0016 614,0040,0000,0000,0000,000
29.05.2026 16:51:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:51:181112 100,00512 200,00412 250,00312 400,00112 500,0013 030,00516 614,0090,0000,0000,000
29.05.2026 16:50:371012 200,00912 250,00812 400,00612 500,00512 710,0013 030,00516 614,0090,0000,0000,000
29.05.2026 16:50:341012 200,00912 250,00812 400,00612 500,00512 710,0016 614,0040,0000,0000,0000,000
29.05.2026 16:50:341012 200,00912 250,00812 400,00612 500,00512 710,0016 614,0040,0000,0000,0000,000
29.05.2026 16:50:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:50:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:50:331112 100,00512 200,00412 250,00312 400,00112 500,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:49:071012 200,00912 250,00812 400,00612 500,00512 712,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:49:031012 200,00912 250,00812 400,00612 500,00512 712,0016 614,0040,0000,0000,0000,000
29.05.2026 16:49:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:49:031112 100,00512 200,00412 250,00312 400,00112 500,0013 034,00516 614,0090,0000,0000,000
29.05.2026 16:43:521012 200,00912 250,00812 400,00612 500,00512 714,0013 034,00516 614,0090,0000,0000,000
29.05.2026 16:43:481012 200,00912 250,00812 400,00612 500,00512 714,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:481012 200,00912 250,00812 400,00612 500,00512 714,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:481112 100,00512 200,00412 250,00312 400,00112 500,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:43:081012 200,00912 250,00812 400,00612 500,00512 712,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:43:041012 200,00912 250,00812 400,00612 500,00512 712,0016 614,0040,0000,0000,0000,000